| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 6.27 | -30.47 % | 0 | 6.74 | 13.14 | 5.45 |
| 21/09/2026 | 6.69 | +16.15 % | 0 | 6.35 | 8.63 | 5.48 |
| 22/09/2026 | 6.21 | +6.43 % | 0 | 8.33 | 13.33 | 5.30 |
| 23/09/2026 | 5.77 | +7.36 % | 0 | 6.40 | 8.63 | 5.25 |
| 24/09/2026 | 6.08 | +31.32 % | 0 | 6.71 | 8.11 | 5.29 |