| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.62 | +0.18 % | 0 | 13.66 | 13.81 | 12.41 |
| 27/04/2026 | 12.76 | -6.42 % | 0 | 13.67 | 13.72 | 12.65 |
| 28/04/2026 | 12.18 | -4.88 % | 0 | 12.83 | 13.28 | 12.11 |
| 29/04/2026 | 11.49 | -3.04 % | 0 | 11.69 | 11.99 | 11.23 |
| 30/04/2026 | 11.66 | -1.27 % | 0 | 11.41 | 12.34 | 10.84 |