| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.37 | +11.49 % | 0 | 18.29 | 20.59 | 18.12 |
| 04/08/2026 | 18.55 | -1.2 % | 0 | 18.05 | 18.55 | 17.06 |
| 05/08/2026 | 17.57 | -5.41 % | 0 | 17.17 | 17.79 | 16.39 |
| 06/08/2026 | 18.28 | +3.66 % | 0 | 18.60 | 19.02 | 18.09 |
| 07/08/2026 | 17.59 | -2.25 % | 0 | 17.66 | 18.25 | 17.38 |