| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.27 | +5.83 % | 0 | 3.19 | 4.30 | 3.16 |
| 03/11/2026 | 4.60 | +9.4 % | 0 | 3.51 | 7.20 | 3.51 |
| 04/11/2026 | 5.39 | +16.41 % | 0 | 3.94 | 8.54 | 3.90 |
| 05/11/2026 | 5.28 | +4.14 % | 0 | 5.16 | 8.02 | 4.41 |
| 06/11/2026 | 5.29 | -8. % | 0 | 4.46 | 5.55 | 4.41 |