| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 217.85 | +4.03 % | 0 | 213.23 | 225.24 | 212.23 |
| 08/01/2026 | 218.17 | -0.45 % | 0 | 220.90 | 223.36 | 215.48 |
| 09/01/2026 | 207.82 | -4.22 % | 0 | 212.67 | 213.18 | 205.60 |
| 12/01/2026 | 208.41 | +0.7 % | 0 | 207.94 | 211.83 | 205.43 |
| 13/01/2026 | 207.71 | -0.54 % | 0 | 209.71 | 211.34 | 207.66 |