| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 408.52 | -1.66 % | 0 | 421.31 | 428.47 | 399.92 |
| 03/11/2026 | 401.92 | -1.79 % | 0 | 409.44 | 413.92 | 388.14 |
| 04/11/2026 | 385.52 | -4.02 % | 0 | 401.68 | 409.82 | 375.17 |
| 05/11/2026 | 387.21 | -0.07 % | 0 | 374.65 | 397.63 | 367.84 |
| 06/11/2026 | 395.96 | +2.81 % | 0 | 391.58 | 409.22 | 385.91 |