| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 388.83 | -0.22 % | 0 | 388.94 | 391.18 | 385.68 |
| 18/09/2026 | 398.66 | +2.72 % | 0 | 392.02 | 398.66 | 392.02 |
| 21/09/2026 | 394.14 | -0.79 % | 0 | 394.19 | 395.63 | 392.62 |
| 22/09/2026 | 394.80 | -0.09 % | 0 | 397.43 | 398.27 | 391.98 |
| 23/09/2026 | 402.96 | +0.99 % | 0 | 394.26 | 404.37 | 392.39 |