| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 336.95 | +0.96 % | 0 | 334.35 | 343.81 | 334.05 |
| 27/04/2026 | 341.35 | +1.09 % | 0 | 335.44 | 342.18 | 335.11 |
| 28/04/2026 | 344.51 | +1.01 % | 0 | 341.53 | 345.05 | 337.75 |
| 29/04/2026 | 354.47 | +2.31 % | 0 | 348.73 | 355.62 | 348.40 |
| 30/04/2026 | 351.70 | -0.26 % | 0 | 356.53 | 360.52 | 350.21 |