| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 317.62 | -3.5 % | 0 | 323.90 | 324.86 | 311.87 |
| 04/08/2026 | 321.45 | +0.58 % | 0 | 324.38 | 329.82 | 321.45 |
| 05/08/2026 | 326.54 | +1.5 % | 0 | 328.81 | 333.32 | 325.30 |
| 06/08/2026 | 322.85 | -1.03 % | 0 | 320.87 | 323.50 | 319.13 |
| 07/08/2026 | 326.07 | +0.61 % | 0 | 325.30 | 327.36 | 322.67 |