| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 377.25 | +0.36 % | 0 | 381.49 | 388.58 | 360.73 |
| 03/11/2026 | 362.40 | -2.07 % | 0 | 369.84 | 374.11 | 348.85 |
| 04/11/2026 | 346.18 | -4.5 % | 0 | 362.16 | 370.04 | 335.98 |
| 05/11/2026 | 347.86 | -0.08 % | 0 | 335.43 | 357.98 | 328.82 |
| 06/11/2026 | 356.62 | +3.14 % | 0 | 352.17 | 369.36 | 346.81 |