| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.12 | +6.72 % | 0 | 4.90 | 6.32 | 4.85 |
| 03/11/2026 | 6.64 | +10.4 % | 0 | 5.40 | 9.09 | 5.39 |
| 04/11/2026 | 8.11 | +21.23 % | 0 | 6.18 | 11.87 | 5.95 |
| 05/11/2026 | 7.98 | +2.44 % | 0 | 7.93 | 10.35 | 6.78 |
| 06/11/2026 | 7.77 | -9.02 % | 0 | 7.02 | 8.20 | 6.66 |