| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 337.68 | +0.29 % | 0 | 341.89 | 348.86 | 321.64 |
| 03/11/2026 | 323.18 | -2.27 % | 0 | 330.55 | 334.56 | 309.40 |
| 04/11/2026 | 307.18 | -4.96 % | 0 | 322.92 | 330.54 | 297.33 |
| 05/11/2026 | 308.89 | -0.05 % | 0 | 296.66 | 318.86 | 290.34 |
| 06/11/2026 | 317.48 | +3.45 % | 0 | 313.17 | 330.08 | 307.89 |