| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.57 | +6.92 % | 0 | 6.21 | 7.64 | 6.15 |
| 03/11/2026 | 8.24 | +10.24 % | 0 | 6.86 | 10.74 | 6.86 |
| 04/11/2026 | 10.17 | +22.68 % | 0 | 7.88 | 14.29 | 7.65 |
| 05/11/2026 | 9.74 | -0.31 % | 0 | 10.03 | 12.37 | 8.80 |
| 06/11/2026 | 9.67 | -9.46 % | 0 | 9.05 | 10.00 | 8.55 |