| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 311.11 | -1.94 % | 0 | 322.24 | 329.12 | 302.12 |
| 03/11/2026 | 303.70 | -2.39 % | 0 | 310.99 | 314.99 | 291.14 |
| 04/11/2026 | 287.99 | -5.2 % | 0 | 303.46 | 311.03 | 278.35 |
| 05/11/2026 | 289.77 | -0.02 % | 0 | 277.44 | 299.61 | 271.35 |
| 06/11/2026 | 298.18 | +3.61 % | 0 | 293.94 | 310.53 | 288.60 |