| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 292.29 | -0.73 % | 0 | 292.44 | 294.49 | 289.11 |
| 18/09/2026 | 301.41 | +2.94 % | 0 | 295.22 | 301.41 | 295.22 |
| 21/09/2026 | 297.18 | -1.32 % | 0 | 297.19 | 298.58 | 295.76 |
| 22/09/2026 | 297.80 | -0.45 % | 0 | 300.18 | 300.96 | 295.17 |
| 23/09/2026 | 305.34 | +0.75 % | 0 | 297.25 | 306.73 | 295.48 |