| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 234.06 | -2.54 % | 0 | 235.12 | 235.91 | 234.06 |
| 04/08/2026 | 233.04 | +0.85 % | 0 | 235.47 | 240.18 | 233.04 |
| 05/08/2026 | 237.42 | +1.8 % | 0 | 239.44 | 243.33 | 236.36 |
| 06/08/2026 | 234.24 | -1.22 % | 0 | 232.52 | 234.77 | 230.63 |
| 07/08/2026 | 235.42 | +0.03 % | 0 | 236.69 | 238.04 | 233.98 |