Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 208.70 | -1.94 % | 0 | 209.08 | 211.52 | 205.89 |
02/10/2025 | 197.01 | -6.06 % | 0 | 201.41 | 202.15 | 196.36 |
03/10/2025 | 192.18 | -2.59 % | 0 | 199.30 | 199.49 | 191.73 |
06/10/2025 | 199.44 | +4.58 % | 0 | 194.85 | 200.95 | 192.53 |
07/10/2025 | 188.26 | -5.51 % | 0 | 191.77 | 195.08 | 185.44 |