| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 142.68 | -0.52 % | 0 | 145.60 | 149.12 | 142.17 |
| 07/01/2026 | 150.27 | +4.66 % | 0 | 146.66 | 156.01 | 145.89 |
| 08/01/2026 | 150.88 | -0.25 % | 0 | 152.61 | 154.65 | 148.76 |
| 09/01/2026 | 142.97 | -4.64 % | 0 | 146.54 | 146.98 | 141.27 |
| 12/01/2026 | 145.15 | +2.05 % | 0 | 142.99 | 145.20 | 141.06 |