| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.06 | +5.31 % | 0 | 13.57 | 22.05 | 12.31 |
| 18/09/2026 | 12.70 | -16.32 % | 0 | 13.61 | 16.99 | 11.69 |
| 21/09/2026 | 12.89 | +0.74 % | 0 | 12.87 | 19.88 | 11.74 |
| 22/09/2026 | 12.64 | -0.28 % | 0 | 15.13 | 21.49 | 10.09 |
| 23/09/2026 | 11.78 | -5.46 % | 0 | 13.04 | 13.72 | 11.76 |