| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 91.08 | +5. % | 0 | 92.70 | 95.26 | 87.55 |
| 21/11/2025 | 92.91 | +0.39 % | 0 | 88.77 | 93.57 | 87.28 |
| 24/11/2025 | 92.62 | -1.03 % | 0 | 94.98 | 95.48 | 91.87 |
| 25/11/2025 | 89.95 | -2.4 % | 0 | 91.02 | 92.75 | 87.41 |
| 26/11/2025 | 92.60 | +2.96 % | 0 | 93.37 | 94.51 | 88.69 |