Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 44.48 | +2.65 % | 0 | 44.69 | 46.08 | 43.37 |
02/10/2025 | 51.36 | +16.94 % | 0 | 48.00 | 51.71 | 47.63 |
03/10/2025 | 54.18 | +6.03 % | 0 | 50.08 | 54.49 | 49.96 |
06/10/2025 | 50.19 | -8.73 % | 0 | 52.65 | 54.04 | 49.28 |
07/10/2025 | 58.77 | +16.91 % | 0 | 54.08 | 60.47 | 52.09 |