| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.92 | -8. % | 0 | 30.62 | 30.92 | 30.22 |
| 04/08/2026 | 31.04 | -8.83 % | 0 | 30.16 | 31.04 | 28.42 |
| 05/08/2026 | 29.32 | -5.3 % | 0 | 28.62 | 29.72 | 27.27 |
| 06/08/2026 | 30.61 | +3.9 % | 0 | 31.16 | 31.75 | 30.26 |
| 07/08/2026 | 29.39 | -2.62 % | 0 | 29.69 | 30.55 | 29.02 |