| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.48 | +7.21 % | 0 | 7.02 | 8.56 | 6.71 |
| 03/11/2026 | 9.23 | +10.67 % | 0 | 7.76 | 11.45 | 7.76 |
| 04/11/2026 | 11.44 | +22.82 % | 0 | 8.94 | 15.76 | 8.33 |
| 05/11/2026 | 10.74 | -3.2 % | 0 | 11.36 | 13.75 | 9.66 |
| 06/11/2026 | 10.84 | -9.48 % | 0 | 10.30 | 11.20 | 9.46 |