| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 283.75 | -4.77 % | 0 | 302.75 | 309.54 | 282.99 |
| 03/11/2026 | 284.44 | -2.51 % | 0 | 291.62 | 295.66 | 270.27 |
| 04/11/2026 | 268.98 | -5.46 % | 0 | 284.18 | 291.76 | 259.21 |
| 05/11/2026 | 270.83 | +0.02 % | 0 | 258.73 | 280.62 | 252.65 |
| 06/11/2026 | 286.01 | +6.36 % | 0 | 274.95 | 291.48 | 269.70 |