| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 247.27 | -4.85 % | 0 | 267.29 | 272.49 | 246.53 |
| 03/11/2026 | 246.66 | -2.77 % | 0 | 253.56 | 259.19 | 233.99 |
| 04/11/2026 | 231.83 | -6.02 % | 0 | 246.36 | 255.45 | 223.94 |
| 05/11/2026 | 233.68 | +0.03 % | 0 | 223.98 | 244.05 | 219.18 |
| 06/11/2026 | 241.75 | +4.24 % | 0 | 238.94 | 255.26 | 233.86 |