| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 186.43 | -2.28 % | 0 | 187.37 | 188.06 | 186.43 |
| 04/08/2026 | 185.54 | +1.95 % | 0 | 187.63 | 191.80 | 185.54 |
| 05/08/2026 | 189.39 | +1.98 % | 0 | 191.20 | 194.62 | 188.47 |
| 06/08/2026 | 186.25 | -1.53 % | 0 | 185.07 | 187.05 | 183.73 |
| 07/08/2026 | 187.57 | +0.18 % | 0 | 188.31 | 189.89 | 186.31 |