| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 103.12 | -0.67 % | 0 | 106.75 | 107.50 | 102.85 |
| 24/11/2025 | 101.93 | -0.89 % | 0 | 100.85 | 103.24 | 100.49 |
| 25/11/2025 | 102.94 | +0.36 % | 0 | 102.83 | 105.00 | 101.45 |
| 26/11/2025 | 99.45 | -3.3 % | 0 | 100.10 | 102.80 | 99.09 |
| 27/11/2025 | 98.64 | -1.36 % | 0 | 99.43 | 101.11 | 98.34 |