| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 130.33 | +1.82 % | 0 | 128.17 | 134.10 | 128.08 |
| 27/04/2026 | 132.73 | +1.47 % | 0 | 129.24 | 133.26 | 128.97 |
| 28/04/2026 | 133.97 | +1.01 % | 0 | 132.77 | 134.30 | 130.22 |
| 29/04/2026 | 140.69 | +4.11 % | 0 | 136.59 | 141.56 | 136.51 |
| 30/04/2026 | 139.16 | -0.36 % | 0 | 142.10 | 144.58 | 138.13 |