| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 174.75 | -2.02 % | 0 | 182.33 | 184.21 | 169.73 |
| 03/11/2026 | 166.52 | -3.53 % | 0 | 173.75 | 175.31 | 158.89 |
| 04/11/2026 | 154.08 | -7.52 % | 0 | 165.45 | 169.12 | 149.81 |
| 05/11/2026 | 156.21 | +0.44 % | 0 | 147.94 | 166.48 | 145.26 |
| 06/11/2026 | 162.93 | +5.34 % | 0 | 160.83 | 169.14 | 159.49 |