| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.44 | -0.16 % | 0 | 70.84 | 72.87 | 69.13 |
| 07/01/2026 | 73.75 | +5.6 % | 0 | 71.72 | 76.98 | 71.26 |
| 08/01/2026 | 74.50 | +0.38 % | 0 | 75.02 | 76.32 | 73.13 |
| 09/01/2026 | 70.16 | -5.13 % | 0 | 71.98 | 72.24 | 69.23 |
| 12/01/2026 | 70.28 | +0.88 % | 0 | 70.09 | 71.74 | 68.99 |