| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 156.67 | -0.08 % | 0 | 150.60 | 158.79 | 150.51 |
| 24/11/2025 | 158.00 | -0.52 % | 0 | 159.39 | 161.81 | 156.76 |
| 25/11/2025 | 154.58 | -1.73 % | 0 | 156.71 | 158.30 | 150.86 |
| 26/11/2025 | 158.77 | +2.59 % | 0 | 158.98 | 160.03 | 153.13 |
| 27/11/2025 | 157.24 | -0.96 % | 0 | 156.93 | 160.65 | 156.09 |