Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 88.54 | +2.64 % | 0 | 88.73 | 91.11 | 86.60 |
02/10/2025 | 99.57 | +13.41 % | 0 | 94.49 | 100.12 | 93.87 |
03/10/2025 | 104.10 | +4.95 % | 0 | 97.52 | 104.57 | 97.33 |
06/10/2025 | 97.63 | -7.56 % | 0 | 101.64 | 103.85 | 96.22 |
07/10/2025 | 110.62 | +13.13 % | 0 | 104.08 | 113.29 | 100.97 |