| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 111.07 | +2.03 % | 0 | 109.04 | 114.39 | 108.95 |
| 27/04/2026 | 113.17 | +1.48 % | 0 | 110.06 | 113.64 | 109.78 |
| 28/04/2026 | 114.20 | +1.04 % | 0 | 113.19 | 114.50 | 110.87 |
| 29/04/2026 | 120.38 | +4.45 % | 0 | 116.56 | 121.15 | 116.48 |
| 30/04/2026 | 118.99 | -0.3 % | 0 | 121.64 | 123.89 | 118.06 |