| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 103.32 | -2.62 % | 0 | 103.97 | 104.42 | 103.32 |
| 04/08/2026 | 102.70 | +3.72 % | 0 | 104.06 | 106.86 | 102.70 |
| 05/08/2026 | 105.26 | +2.41 % | 0 | 106.50 | 108.79 | 104.64 |
| 06/08/2026 | 103.10 | -1.89 % | 0 | 102.35 | 103.65 | 101.23 |
| 07/08/2026 | 103.92 | +0.1 % | 0 | 104.73 | 105.51 | 103.11 |