| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 149.55 | -2.15 % | 0 | 156.87 | 158.72 | 146.83 |
| 03/11/2026 | 142.07 | -3.88 % | 0 | 148.82 | 150.47 | 136.24 |
| 04/11/2026 | 130.79 | -8. % | 0 | 141.02 | 144.85 | 128.62 |
| 05/11/2026 | 132.79 | +0.36 % | 0 | 125.00 | 141.98 | 122.42 |
| 06/11/2026 | 138.92 | +5.82 % | 0 | 137.07 | 150.81 | 135.83 |