| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.34 | +10.87 % | 0 | 23.80 | 27.88 | 23.04 |
| 03/11/2026 | 29.50 | +11.74 % | 0 | 26.35 | 32.87 | 26.35 |
| 04/11/2026 | 35.00 | +20.18 % | 0 | 30.36 | 41.76 | 28.26 |
| 05/11/2026 | 35.04 | +3.29 % | 0 | 38.28 | 41.13 | 33.23 |
| 06/11/2026 | 32.84 | -8.98 % | 0 | 33.51 | 33.96 | 30.25 |