| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.43 | +2.34 % | 0 | 39.01 | 48.61 | 37.81 |
| 18/09/2026 | 35.93 | -11.28 % | 0 | 38.17 | 38.62 | 28.91 |
| 21/09/2026 | 36.90 | +2.07 % | 0 | 36.39 | 45.19 | 34.21 |
| 22/09/2026 | 35.99 | -1.07 % | 0 | 38.83 | 47.26 | 32.87 |
| 23/09/2026 | 33.99 | -4.68 % | 0 | 37.01 | 39.20 | 33.92 |