| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.22 | +0.42 % | 0 | 75.43 | 76.22 | 74.83 |
| 04/08/2026 | 76.62 | -2.13 % | 0 | 74.85 | 76.62 | 71.38 |
| 05/08/2026 | 73.27 | -4.14 % | 0 | 71.83 | 74.05 | 69.05 |
| 06/08/2026 | 75.85 | +3.28 % | 0 | 76.91 | 78.35 | 75.17 |
| 07/08/2026 | 73.48 | -2.08 % | 0 | 73.74 | 75.74 | 72.71 |