| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 45.72 | +0.07 % | 0 | 46.63 | 48.07 | 45.51 |
| 07/01/2026 | 48.76 | +6.09 % | 0 | 47.33 | 51.03 | 47.01 |
| 08/01/2026 | 49.44 | +0.75 % | 0 | 49.65 | 50.73 | 48.33 |
| 09/01/2026 | 46.42 | -5.36 % | 0 | 47.64 | 47.82 | 45.78 |
| 12/01/2026 | 45.89 | -0.37 % | 0 | 46.35 | 46.79 | 45.58 |