| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 92.35 | +2.23 % | 0 | 91.46 | 92.35 | 90.78 |
| 04/08/2026 | 92.86 | -1.34 % | 0 | 90.84 | 92.86 | 86.89 |
| 05/08/2026 | 89.07 | -3.89 % | 0 | 87.43 | 89.97 | 84.27 |
| 06/08/2026 | 92.01 | +3.03 % | 0 | 93.21 | 94.51 | 91.24 |
| 07/08/2026 | 89.34 | -1.89 % | 0 | 89.97 | 91.89 | 88.46 |