| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 219.78 | +1.52 % | 0 | 212.87 | 220.63 | 207.14 |
| 07/01/2026 | 206.91 | -5.03 % | 0 | 213.15 | 214.46 | 197.22 |
| 08/01/2026 | 209.09 | +1.91 % | 0 | 202.87 | 212.67 | 200.43 |
| 09/01/2026 | 224.16 | +6.41 % | 0 | 216.20 | 227.52 | 215.37 |
| 12/01/2026 | 225.74 | +0.08 % | 0 | 223.45 | 226.99 | 221.25 |