| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.96 | +9.37 % | 0 | 31.66 | 36.79 | 30.90 |
| 03/11/2026 | 38.78 | +10.85 % | 0 | 34.84 | 42.85 | 34.65 |
| 04/11/2026 | 45.54 | +19.06 % | 0 | 39.74 | 53.19 | 37.30 |
| 05/11/2026 | 45.96 | +4.03 % | 0 | 50.18 | 52.68 | 43.43 |
| 06/11/2026 | 43.78 | -6.01 % | 0 | 43.38 | 43.93 | 39.15 |