| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.94 | +0.24 % | 0 | 49.52 | 57.73 | 48.04 |
| 18/09/2026 | 45.63 | -8.8 % | 0 | 48.33 | 49.01 | 39.32 |
| 21/09/2026 | 46.93 | +2.29 % | 0 | 46.18 | 53.61 | 43.45 |
| 22/09/2026 | 45.74 | -1.21 % | 0 | 48.27 | 56.89 | 42.83 |
| 23/09/2026 | 43.33 | -4.35 % | 0 | 46.98 | 49.62 | 42.06 |