| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 133.09 | +3.61 % | 0 | 132.02 | 133.09 | 131.19 |
| 04/08/2026 | 133.83 | -0.8 % | 0 | 131.34 | 133.83 | 126.58 |
| 05/08/2026 | 129.28 | -3.25 % | 0 | 127.30 | 130.36 | 123.44 |
| 06/08/2026 | 132.48 | +2.32 % | 0 | 134.29 | 136.07 | 131.91 |
| 07/08/2026 | 131.15 | -0.15 % | 0 | 130.37 | 132.70 | 128.55 |