| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 123.27 | -1.24 % | 0 | 124.64 | 124.77 | 117.20 |
| 27/04/2026 | 119.25 | -2.95 % | 0 | 124.14 | 124.40 | 118.61 |
| 28/04/2026 | 116.35 | -2.51 % | 0 | 119.20 | 122.07 | 115.96 |
| 29/04/2026 | 109.94 | -4.3 % | 0 | 113.15 | 113.86 | 109.05 |
| 30/04/2026 | 111.45 | +0.11 % | 0 | 108.70 | 112.63 | 105.42 |