| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.56 | -1.78 % | 0 | 58.56 | 61.01 | 53.46 |
| 03/11/2026 | 51.23 | -5.49 % | 0 | 55.08 | 56.41 | 48.42 |
| 04/11/2026 | 46.36 | -9.6 % | 0 | 50.38 | 61.40 | 44.65 |
| 05/11/2026 | 47.15 | +1.27 % | 0 | 42.60 | 49.72 | 41.79 |
| 06/11/2026 | 51.77 | +12.86 % | 0 | 48.31 | 53.40 | 48.31 |