| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.83 | -0.3 % | 0 | 50.46 | 60.71 | 49.00 |
| 18/09/2026 | 54.89 | +6.9 % | 0 | 52.39 | 56.64 | 43.52 |
| 21/09/2026 | 53.03 | -3.08 % | 0 | 54.41 | 61.07 | 50.86 |
| 22/09/2026 | 54.88 | +2.52 % | 0 | 57.85 | 62.91 | 50.80 |
| 23/09/2026 | 56.61 | +2.29 % | 0 | 53.91 | 58.42 | 51.42 |