| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.85 | -8.51 % | 0 | 36.12 | 36.32 | 35.85 |
| 04/08/2026 | 35.53 | -1.97 % | 0 | 36.10 | 37.30 | 35.53 |
| 05/08/2026 | 36.61 | +3.01 % | 0 | 37.16 | 38.14 | 36.34 |
| 06/08/2026 | 35.65 | -2.41 % | 0 | 35.35 | 35.90 | 34.87 |
| 07/08/2026 | 36.40 | +1.13 % | 0 | 36.36 | 36.67 | 35.64 |