| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 145.20 | +3.58 % | 0 | 144.08 | 145.20 | 143.22 |
| 04/08/2026 | 145.99 | -0.97 % | 0 | 143.40 | 145.99 | 138.42 |
| 05/08/2026 | 141.27 | -3.08 % | 0 | 139.19 | 142.39 | 135.14 |
| 06/08/2026 | 144.62 | +2.2 % | 0 | 146.48 | 148.51 | 144.02 |
| 07/08/2026 | 143.22 | -0.14 % | 0 | 141.96 | 144.83 | 140.51 |