| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.67 | -9.42 % | 0 | 29.91 | 30.07 | 29.67 |
| 04/08/2026 | 29.40 | -2.02 % | 0 | 29.87 | 30.89 | 29.40 |
| 05/08/2026 | 30.30 | +3.22 % | 0 | 30.77 | 31.59 | 30.08 |
| 06/08/2026 | 29.49 | -2.43 % | 0 | 29.24 | 29.70 | 28.92 |
| 07/08/2026 | 30.12 | +0.92 % | 0 | 30.10 | 30.35 | 29.48 |