| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 157.94 | +3.53 % | 0 | 156.79 | 157.94 | 155.89 |
| 04/08/2026 | 158.80 | -0.93 % | 0 | 156.10 | 158.80 | 150.95 |
| 05/08/2026 | 153.92 | -2.93 % | 0 | 151.78 | 155.09 | 147.59 |
| 06/08/2026 | 157.39 | +2.14 % | 0 | 159.31 | 161.21 | 156.76 |
| 07/08/2026 | 155.94 | -0.17 % | 0 | 155.09 | 157.60 | 153.13 |