| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 80.17 | +5.11 % | 0 | 72.96 | 81.43 | 72.44 |
| 03/11/2026 | 85.81 | +7.94 % | 0 | 79.76 | 91.72 | 79.76 |
| 04/11/2026 | 98.35 | +15.28 % | 0 | 86.22 | 99.89 | 84.34 |
| 05/11/2026 | 96.77 | +1.07 % | 0 | 104.56 | 106.34 | 91.78 |
| 06/11/2026 | 90.96 | -8.44 % | 0 | 93.53 | 94.19 | 87.08 |