| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.93 | -6.95 % | 0 | 27.11 | 27.23 | 24.96 |
| 04/08/2026 | 26.60 | +1.08 % | 0 | 27.04 | 27.97 | 26.60 |
| 05/08/2026 | 27.43 | +2.99 % | 0 | 27.86 | 28.61 | 27.22 |
| 06/08/2026 | 26.69 | -2.5 % | 0 | 26.45 | 26.87 | 26.09 |
| 07/08/2026 | 27.25 | +1.19 % | 0 | 27.24 | 27.47 | 26.67 |