| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.73 | +0.94 % | 0 | 37.88 | 47.97 | 36.92 |
| 18/09/2026 | 41.56 | +7.43 % | 0 | 39.52 | 42.96 | 31.27 |
| 21/09/2026 | 40.05 | -3.3 % | 0 | 41.17 | 48.53 | 38.17 |
| 22/09/2026 | 41.60 | +2.86 % | 0 | 44.48 | 49.39 | 38.31 |
| 23/09/2026 | 42.95 | +2.46 % | 0 | 40.80 | 44.31 | 38.89 |