| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.26 | +0.73 % | 0 | 17.56 | 18.14 | 17.16 |
| 07/01/2026 | 18.50 | +6.94 % | 0 | 17.90 | 19.41 | 17.78 |
| 08/01/2026 | 18.90 | +1.72 % | 0 | 18.84 | 19.28 | 18.33 |
| 09/01/2026 | 17.71 | -5.55 % | 0 | 18.14 | 18.20 | 17.46 |
| 12/01/2026 | 18.03 | +2.85 % | 0 | 17.66 | 18.03 | 17.34 |