Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 24.48 | -9.06 % | 0 | 25.09 | 25.24 | 24.23 |
03/10/2025 | 23.51 | -3.84 % | 0 | 24.94 | 25.00 | 23.45 |
06/10/2025 | 24.99 | +7.99 % | 0 | 24.04 | 25.29 | 23.59 |
07/10/2025 | 23.27 | -6.58 % | 0 | 23.34 | 24.00 | 22.58 |
08/10/2025 | 23.51 | +3.98 % | 0 | 23.31 | 23.85 | 22.21 |