| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.42 | -1.77 % | 0 | 43.95 | 45.58 | 39.85 |
| 03/11/2026 | 37.92 | -6.29 % | 0 | 41.22 | 41.93 | 35.93 |
| 04/11/2026 | 34.38 | -10.04 % | 0 | 37.49 | 48.00 | 32.99 |
| 05/11/2026 | 34.51 | -0.42 % | 0 | 30.83 | 37.40 | 30.66 |
| 06/11/2026 | 38.22 | +12.88 % | 0 | 35.98 | 40.21 | 35.79 |