| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 85.50 | +5.21 % | 0 | 77.99 | 86.78 | 77.44 |
| 03/11/2026 | 91.22 | +7.54 % | 0 | 85.06 | 97.69 | 85.06 |
| 04/11/2026 | 103.11 | +13.61 % | 0 | 91.78 | 106.44 | 89.77 |
| 05/11/2026 | 102.55 | +1.12 % | 0 | 110.62 | 112.35 | 97.18 |
| 06/11/2026 | 96.34 | -8.41 % | 0 | 99.22 | 99.97 | 92.23 |