| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 164.65 | +4.12 % | 0 | 163.48 | 164.65 | 162.56 |
| 04/08/2026 | 165.54 | -1.06 % | 0 | 162.78 | 165.54 | 157.52 |
| 05/08/2026 | 160.57 | -2.88 % | 0 | 158.38 | 161.76 | 154.08 |
| 06/08/2026 | 164.12 | +2.04 % | 0 | 166.07 | 168.22 | 163.48 |
| 07/08/2026 | 160.97 | -1.17 % | 0 | 161.29 | 164.32 | 159.76 |