| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 315.33 | +1.14 % | 0 | 307.14 | 316.31 | 301.25 |
| 07/01/2026 | 300.91 | -3.94 % | 0 | 304.34 | 305.24 | 289.92 |
| 08/01/2026 | 302.72 | +1.25 % | 0 | 296.31 | 306.76 | 293.30 |
| 09/01/2026 | 319.50 | +4.93 % | 0 | 313.13 | 323.24 | 312.32 |
| 12/01/2026 | 313.52 | -2.36 % | 0 | 316.54 | 322.82 | 313.52 |