| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.37 | -7.08 % | 0 | 24.41 | 24.56 | 22.49 |
| 04/08/2026 | 23.98 | +0.86 % | 0 | 24.38 | 25.22 | 23.98 |
| 05/08/2026 | 24.73 | +3.13 % | 0 | 25.12 | 25.81 | 24.54 |
| 06/08/2026 | 24.05 | -2.51 % | 0 | 23.85 | 24.23 | 23.51 |
| 07/08/2026 | 24.57 | +1.09 % | 0 | 24.55 | 24.76 | 24.04 |