| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.34 | -1.99 % | 0 | 39.60 | 40.97 | 35.90 |
| 03/11/2026 | 34.10 | -6.46 % | 0 | 37.13 | 37.63 | 32.28 |
| 04/11/2026 | 30.88 | -10.19 % | 0 | 33.71 | 44.04 | 29.21 |
| 05/11/2026 | 31.78 | +2.5 % | 0 | 27.60 | 33.83 | 27.49 |
| 06/11/2026 | 34.48 | +13. % | 0 | 32.52 | 36.34 | 32.27 |