| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.09 | +1.55 % | 0 | 34.18 | 44.11 | 33.29 |
| 18/09/2026 | 37.61 | +7.61 % | 0 | 35.72 | 38.86 | 27.70 |
| 21/09/2026 | 36.21 | -3.34 % | 0 | 37.25 | 44.56 | 34.30 |
| 22/09/2026 | 37.66 | +2.88 % | 0 | 40.44 | 45.31 | 34.58 |
| 23/09/2026 | 38.90 | +2.26 % | 0 | 36.93 | 40.10 | 35.22 |