| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 91.08 | +5.14 % | 0 | 83.29 | 92.40 | 82.69 |
| 03/11/2026 | 96.94 | +7.26 % | 0 | 90.63 | 103.35 | 90.63 |
| 04/11/2026 | 109.21 | +13.22 % | 0 | 97.60 | 112.73 | 95.45 |
| 05/11/2026 | 108.59 | +0.95 % | 0 | 116.90 | 120.55 | 102.81 |
| 06/11/2026 | 102.34 | -8.07 % | 0 | 105.15 | 105.97 | 97.96 |