| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 176.46 | +7. % | 0 | 170.35 | 182.59 | 169.42 |
| 04/08/2026 | 172.47 | -1.12 % | 0 | 169.66 | 172.47 | 164.33 |
| 05/08/2026 | 167.43 | -2.79 % | 0 | 165.21 | 168.64 | 160.85 |
| 06/08/2026 | 171.04 | +1.99 % | 0 | 173.00 | 175.18 | 170.38 |
| 07/08/2026 | 169.52 | -0.16 % | 0 | 168.16 | 171.23 | 166.61 |