| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 102.99 | +4.82 % | 0 | 94.67 | 104.45 | 94.01 |
| 03/11/2026 | 109.18 | +6.78 % | 0 | 102.50 | 116.30 | 102.50 |
| 04/11/2026 | 122.35 | +12.6 % | 0 | 109.94 | 125.30 | 107.66 |
| 05/11/2026 | 121.35 | +1.15 % | 0 | 130.17 | 132.81 | 114.84 |
| 06/11/2026 | 114.53 | -7.19 % | 0 | 117.72 | 119.08 | 106.00 |