| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 190.90 | +6.62 % | 0 | 184.60 | 196.65 | 183.65 |
| 04/08/2026 | 186.81 | -1.06 % | 0 | 183.90 | 186.81 | 178.43 |
| 05/08/2026 | 181.65 | -2.64 % | 0 | 179.37 | 182.89 | 174.89 |
| 06/08/2026 | 185.36 | +1.92 % | 0 | 187.37 | 189.16 | 184.68 |
| 07/08/2026 | 182.07 | -1.11 % | 0 | 182.88 | 185.54 | 180.79 |