| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.48 | -6.68 % | 0 | 17.17 | 17.28 | 15.90 |
| 04/08/2026 | 16.87 | +0.72 % | 0 | 17.14 | 17.69 | 16.87 |
| 05/08/2026 | 17.36 | +2.9 % | 0 | 17.62 | 18.07 | 17.24 |
| 06/08/2026 | 16.92 | -2.34 % | 0 | 16.78 | 17.03 | 16.57 |
| 07/08/2026 | 17.25 | +1. % | 0 | 17.24 | 17.37 | 16.90 |