| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.60 | -1.89 % | 0 | 24.99 | 25.46 | 22.77 |
| 03/11/2026 | 21.93 | -7.1 % | 0 | 23.57 | 24.07 | 20.06 |
| 04/11/2026 | 19.37 | -11.66 % | 0 | 21.36 | 30.07 | 18.85 |
| 05/11/2026 | 19.86 | -1.61 % | 0 | 16.98 | 22.52 | 16.91 |
| 06/11/2026 | 22.28 | +14.17 % | 0 | 20.80 | 23.18 | 20.60 |