| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.41 | +1.81 % | 0 | 21.74 | 30.44 | 21.30 |
| 18/09/2026 | 24.26 | +8.16 % | 0 | 22.93 | 26.23 | 15.65 |
| 21/09/2026 | 23.29 | -3.56 % | 0 | 24.01 | 30.78 | 22.72 |
| 22/09/2026 | 24.32 | +3.29 % | 0 | 26.84 | 31.64 | 21.66 |
| 23/09/2026 | 25.14 | +1.84 % | 0 | 23.83 | 25.17 | 23.21 |