Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.43 | -4.39 % | 0 | 16.56 | 16.86 | 16.10 |
02/10/2025 | 15.11 | -9.17 % | 0 | 15.47 | 15.55 | 14.90 |
03/10/2025 | 14.50 | -3.88 % | 0 | 15.40 | 15.44 | 14.46 |
06/10/2025 | 15.42 | +8.18 % | 0 | 14.83 | 15.61 | 14.56 |
07/10/2025 | 14.42 | -6.12 % | 0 | 14.38 | 14.78 | 13.92 |