| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 206.14 | +6.3 % | 0 | 199.69 | 212.58 | 198.70 |
| 04/08/2026 | 201.99 | -0.98 % | 0 | 198.98 | 201.99 | 193.35 |
| 05/08/2026 | 196.69 | -2.51 % | 0 | 194.36 | 197.97 | 189.74 |
| 06/08/2026 | 200.51 | +1.78 % | 0 | 202.58 | 204.86 | 199.81 |
| 07/08/2026 | 197.14 | -1.03 % | 0 | 197.45 | 200.69 | 195.81 |