| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 357.71 | +1.03 % | 0 | 349.86 | 358.73 | 343.27 |
| 07/01/2026 | 342.92 | -3.57 % | 0 | 349.92 | 351.60 | 331.58 |
| 08/01/2026 | 344.51 | +1.05 % | 0 | 338.16 | 348.70 | 334.96 |
| 09/01/2026 | 361.77 | +4.46 % | 0 | 358.69 | 365.60 | 354.47 |
| 12/01/2026 | 363.38 | -0.02 % | 0 | 360.92 | 365.23 | 358.53 |