| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.14 | -6.71 % | 0 | 13.69 | 13.77 | 12.68 |
| 04/08/2026 | 13.44 | +0.07 % | 0 | 13.65 | 14.08 | 13.44 |
| 05/08/2026 | 13.83 | +3.09 % | 0 | 14.03 | 14.38 | 13.73 |
| 06/08/2026 | 13.47 | -2.32 % | 0 | 13.37 | 13.56 | 13.23 |
| 07/08/2026 | 13.73 | +0.66 % | 0 | 13.73 | 13.83 | 13.46 |