| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 130.02 | +4.84 % | 0 | 120.53 | 131.55 | 119.85 |
| 03/11/2026 | 136.47 | +5.43 % | 0 | 129.29 | 144.52 | 129.29 |
| 04/11/2026 | 151.27 | +10.93 % | 0 | 136.64 | 160.03 | 131.17 |
| 05/11/2026 | 150.01 | +0.48 % | 0 | 161.30 | 166.76 | 141.39 |
| 06/11/2026 | 148.75 | -2.07 % | 0 | 146.09 | 150.14 | 132.07 |