| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 222.06 | +5.94 % | 0 | 215.48 | 228.07 | 214.47 |
| 04/08/2026 | 217.87 | -0.93 % | 0 | 214.75 | 217.87 | 209.02 |
| 05/08/2026 | 212.47 | -2.36 % | 0 | 210.10 | 213.78 | 205.36 |
| 06/08/2026 | 216.35 | +1.71 % | 0 | 218.48 | 220.33 | 215.65 |
| 07/08/2026 | 212.92 | -0.99 % | 0 | 213.74 | 216.53 | 211.56 |