| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 375.53 | +0.99 % | 0 | 367.60 | 376.55 | 360.97 |
| 07/01/2026 | 360.61 | -3.43 % | 0 | 367.83 | 369.39 | 349.17 |
| 08/01/2026 | 362.18 | +1. % | 0 | 355.81 | 366.37 | 352.54 |
| 09/01/2026 | 379.53 | +4.27 % | 0 | 370.61 | 383.38 | 369.70 |
| 12/01/2026 | 373.40 | -2.05 % | 0 | 378.82 | 383.03 | 373.39 |