| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.86 | +3.96 % | 0 | 12.39 | 13.28 | 12.34 |
| 27/04/2026 | 13.10 | +1.24 % | 0 | 12.61 | 13.16 | 12.52 |
| 28/04/2026 | 13.09 | -0.08 % | 0 | 13.07 | 13.15 | 12.61 |
| 29/04/2026 | 14.34 | +7.78 % | 0 | 13.49 | 14.50 | 13.49 |
| 30/04/2026 | 14.02 | -1.13 % | 0 | 14.62 | 14.96 | 13.34 |