| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.80 | -2.06 % | 0 | 14.61 | 15.09 | 13.22 |
| 03/11/2026 | 12.71 | -6.99 % | 0 | 13.72 | 15.08 | 11.16 |
| 04/11/2026 | 11.27 | -10.98 % | 0 | 12.35 | 19.51 | 10.12 |
| 05/11/2026 | 11.70 | -0.47 % | 0 | 9.90 | 14.13 | 9.86 |
| 06/11/2026 | 13.17 | +14.88 % | 0 | 12.05 | 14.04 | 11.97 |