| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.34 | -6.51 % | 0 | 10.77 | 10.84 | 9.99 |
| 04/08/2026 | 10.58 | +0.52 % | 0 | 10.74 | 11.07 | 10.58 |
| 05/08/2026 | 10.87 | +2.84 % | 0 | 11.03 | 11.30 | 10.80 |
| 06/08/2026 | 10.60 | -2.35 % | 0 | 10.52 | 10.67 | 10.41 |
| 07/08/2026 | 10.80 | +0.89 % | 0 | 10.79 | 10.87 | 10.59 |