| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.31 | +3.51 % | 0 | 12.85 | 20.28 | 12.43 |
| 18/09/2026 | 14.63 | +8.66 % | 0 | 13.77 | 16.86 | 12.46 |
| 21/09/2026 | 14.01 | -3.84 % | 0 | 14.47 | 15.89 | 12.92 |
| 22/09/2026 | 14.68 | +3.75 % | 0 | 16.97 | 21.01 | 12.85 |
| 23/09/2026 | 15.19 | +2.67 % | 0 | 14.39 | 16.40 | 13.08 |