| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 238.78 | +5.63 % | 0 | 232.09 | 245.05 | 231.05 |
| 04/08/2026 | 234.55 | -0.84 % | 0 | 231.34 | 234.55 | 225.49 |
| 05/08/2026 | 229.05 | -2.25 % | 0 | 226.63 | 230.39 | 221.79 |
| 06/08/2026 | 233.00 | +1.59 % | 0 | 235.18 | 237.07 | 232.30 |
| 07/08/2026 | 229.51 | -0.92 % | 0 | 229.80 | 233.18 | 228.10 |