| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 166.76 | +0.88 % | 0 | 166.80 | 169.69 | 164.80 |
| 18/09/2026 | 158.09 | -5.32 % | 0 | 163.88 | 163.88 | 158.09 |
| 21/09/2026 | 161.85 | +1.99 % | 0 | 161.88 | 163.26 | 160.48 |
| 22/09/2026 | 161.17 | +0.3 % | 0 | 158.95 | 163.78 | 158.18 |
| 23/09/2026 | 154.13 | +0.54 % | 0 | 161.74 | 163.51 | 152.76 |