| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.68 | -5.39 % | 0 | 12.62 | 13.01 | 11.61 |
| 03/11/2026 | 10.94 | -7.13 % | 0 | 11.85 | 13.26 | 9.13 |
| 04/11/2026 | 9.77 | -10.28 % | 0 | 10.67 | 17.33 | 8.48 |
| 05/11/2026 | 10.17 | -0.68 % | 0 | 8.61 | 12.52 | 8.53 |
| 06/11/2026 | 11.41 | +14.85 % | 0 | 10.36 | 12.39 | 10.29 |