| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.14 | -6.5 % | 0 | 9.54 | 9.58 | 8.83 |
| 04/08/2026 | 9.34 | +0.21 % | 0 | 9.48 | 9.76 | 9.34 |
| 05/08/2026 | 9.59 | +2.9 % | 0 | 9.73 | 9.96 | 9.53 |
| 06/08/2026 | 9.36 | -2.25 % | 0 | 9.29 | 9.42 | 9.18 |
| 07/08/2026 | 9.53 | +0.58 % | 0 | 9.52 | 9.59 | 9.35 |