| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.38 | +4.26 % | 0 | 10.96 | 11.75 | 10.91 |
| 27/04/2026 | 11.59 | +1.05 % | 0 | 11.16 | 11.65 | 11.08 |
| 28/04/2026 | 11.56 | +0. % | 0 | 11.54 | 11.62 | 11.15 |
| 29/04/2026 | 12.69 | +7.59 % | 0 | 11.93 | 12.83 | 11.92 |
| 30/04/2026 | 12.40 | -0.96 % | 0 | 12.94 | 13.24 | 11.80 |