| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.05 | -6.56 % | 0 | 8.37 | 8.43 | 7.78 |
| 04/08/2026 | 8.22 | -0.24 % | 0 | 8.34 | 8.59 | 8.22 |
| 05/08/2026 | 8.44 | +2.99 % | 0 | 8.56 | 8.76 | 8.38 |
| 06/08/2026 | 8.23 | -2.14 % | 0 | 8.18 | 8.28 | 8.08 |
| 07/08/2026 | 8.38 | +0.3 % | 0 | 8.38 | 8.44 | 8.23 |