| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.94 | +5.6 % | 0 | 9.56 | 16.50 | 9.55 |
| 18/09/2026 | 11.05 | +8.71 % | 0 | 10.39 | 13.50 | 9.92 |
| 21/09/2026 | 10.58 | -3.86 % | 0 | 10.93 | 12.37 | 9.39 |
| 22/09/2026 | 11.10 | +3.64 % | 0 | 13.13 | 17.09 | 9.34 |
| 23/09/2026 | 11.48 | +1.64 % | 0 | 10.88 | 12.92 | 9.46 |