| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.49 | +5.33 % | 0 | 8.21 | 14.64 | 8.19 |
| 18/09/2026 | 9.53 | +8.79 % | 0 | 8.96 | 12.27 | 8.45 |
| 21/09/2026 | 9.13 | -3.85 % | 0 | 9.43 | 10.88 | 7.89 |
| 22/09/2026 | 9.59 | +6.56 % | 0 | 11.63 | 15.61 | 7.83 |
| 23/09/2026 | 9.90 | -8.42 % | 0 | 9.40 | 11.35 | 7.96 |