| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.75 | -3.85 % | 0 | 9.28 | 9.58 | 8.57 |
| 03/11/2026 | 8.11 | -6.62 % | 0 | 8.73 | 10.36 | 7.05 |
| 04/11/2026 | 7.28 | -9.85 % | 0 | 7.86 | 13.50 | 5.78 |
| 05/11/2026 | 7.49 | -1.19 % | 0 | 6.49 | 9.85 | 5.96 |
| 06/11/2026 | 8.50 | +15.89 % | 0 | 7.52 | 9.45 | 7.52 |