| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.07 | -6.55 % | 0 | 7.35 | 7.40 | 6.84 |
| 04/08/2026 | 7.22 | +0.63 % | 0 | 7.32 | 7.53 | 7.22 |
| 05/08/2026 | 7.40 | +3.21 % | 0 | 7.50 | 7.68 | 7.35 |
| 06/08/2026 | 7.22 | -2.17 % | 0 | 7.18 | 7.27 | 7.09 |
| 07/08/2026 | 7.35 | +0.07 % | 0 | 7.35 | 7.40 | 7.22 |