| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 190.96 | +1.29 % | 0 | 190.96 | 194.29 | 188.86 |
| 18/09/2026 | 181.61 | -4.33 % | 0 | 187.94 | 187.94 | 181.61 |
| 21/09/2026 | 185.88 | +2.66 % | 0 | 185.88 | 187.34 | 184.45 |
| 22/09/2026 | 185.19 | +0.27 % | 0 | 182.82 | 187.91 | 182.03 |
| 23/09/2026 | 177.75 | +0.72 % | 0 | 185.77 | 187.60 | 176.33 |