| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 265.16 | +5.17 % | 0 | 258.33 | 271.40 | 257.26 |
| 04/08/2026 | 260.89 | -0.76 % | 0 | 257.55 | 260.89 | 251.58 |
| 05/08/2026 | 255.29 | -2.06 % | 0 | 252.82 | 256.66 | 247.86 |
| 06/08/2026 | 259.35 | +1.48 % | 0 | 261.55 | 263.48 | 258.61 |
| 07/08/2026 | 255.74 | -0.87 % | 0 | 256.02 | 259.48 | 254.29 |