| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 163.80 | +0.51 % | 0 | 158.81 | 176.89 | 152.84 |
| 03/11/2026 | 176.73 | +4.53 % | 0 | 169.23 | 190.13 | 166.60 |
| 04/11/2026 | 192.77 | +9.17 % | 0 | 176.94 | 200.90 | 170.85 |
| 05/11/2026 | 191.03 | +0.19 % | 0 | 203.40 | 208.05 | 182.61 |
| 06/11/2026 | 183.13 | -5.17 % | 0 | 186.88 | 190.10 | 171.73 |