| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.44 | -5.04 % | 0 | 7.89 | 8.15 | 7.34 |
| 03/11/2026 | 6.96 | -6.52 % | 0 | 7.43 | 9.16 | 5.84 |
| 04/11/2026 | 6.26 | -9.67 % | 0 | 6.70 | 11.84 | 4.66 |
| 05/11/2026 | 6.56 | -0.23 % | 0 | 5.61 | 8.75 | 4.82 |
| 06/11/2026 | 7.31 | +14.14 % | 0 | 6.41 | 8.24 | 6.41 |