| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.19 | -6.15 % | 0 | 6.43 | 6.47 | 5.99 |
| 04/08/2026 | 6.32 | +0.24 % | 0 | 6.40 | 6.58 | 6.32 |
| 05/08/2026 | 6.47 | +2.62 % | 0 | 6.56 | 6.70 | 6.43 |
| 06/08/2026 | 6.32 | -2.02 % | 0 | 6.28 | 6.36 | 6.21 |
| 07/08/2026 | 6.42 | +0.63 % | 0 | 6.43 | 6.46 | 6.31 |