| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.17 | +5.76 % | 0 | 6.96 | 13.38 | 6.95 |
| 18/09/2026 | 8.19 | +8.48 % | 0 | 7.70 | 11.88 | 7.21 |
| 21/09/2026 | 7.84 | -3.98 % | 0 | 8.10 | 9.62 | 6.60 |
| 22/09/2026 | 7.56 | -2.2 % | 0 | 10.14 | 13.86 | 6.55 |
| 23/09/2026 | 8.51 | -10.98 % | 0 | 8.10 | 10.04 | 6.66 |