| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 274.48 | +5.02 % | 0 | 267.62 | 281.34 | 266.55 |
| 04/08/2026 | 270.21 | -0.72 % | 0 | 266.84 | 270.21 | 260.82 |
| 05/08/2026 | 264.58 | -2. % | 0 | 262.10 | 265.96 | 257.10 |
| 06/08/2026 | 268.67 | +1.43 % | 0 | 270.88 | 273.30 | 267.92 |
| 07/08/2026 | 265.04 | -0.84 % | 0 | 265.31 | 268.79 | 263.57 |