| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 199.72 | +1.49 % | 0 | 199.72 | 203.07 | 197.59 |
| 18/09/2026 | 190.29 | -3.92 % | 0 | 196.68 | 196.68 | 190.29 |
| 21/09/2026 | 194.60 | +2.94 % | 0 | 194.59 | 196.07 | 193.16 |
| 22/09/2026 | 193.91 | +0.53 % | 0 | 191.52 | 196.64 | 190.71 |
| 23/09/2026 | 186.38 | +0.78 % | 0 | 194.49 | 196.33 | 184.96 |