| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 184.77 | +7.69 % | 0 | 167.48 | 185.89 | 161.50 |
| 03/11/2026 | 185.50 | +4.33 % | 0 | 177.95 | 198.98 | 175.41 |
| 04/11/2026 | 201.69 | +8.81 % | 0 | 185.75 | 210.07 | 179.71 |
| 05/11/2026 | 199.91 | +0.14 % | 0 | 212.60 | 217.25 | 191.41 |
| 06/11/2026 | 191.85 | -5.03 % | 0 | 195.73 | 199.72 | 180.58 |