| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.40 | -6.09 % | 0 | 5.61 | 5.65 | 5.24 |
| 04/08/2026 | 5.51 | -0.18 % | 0 | 5.58 | 5.74 | 5.51 |
| 05/08/2026 | 5.64 | +2.73 % | 0 | 5.71 | 5.84 | 5.61 |
| 06/08/2026 | 5.52 | -2.04 % | 0 | 5.48 | 5.55 | 5.42 |
| 07/08/2026 | 5.60 | +0.36 % | 0 | 5.60 | 5.64 | 5.50 |