| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.29 | -5.98 % | 0 | 6.68 | 7.01 | 6.26 |
| 03/11/2026 | 5.95 | -6.53 % | 0 | 6.30 | 8.13 | 4.79 |
| 04/11/2026 | 5.37 | -9.14 % | 0 | 5.69 | 10.32 | 3.69 |
| 05/11/2026 | 5.67 | +1.89 % | 0 | 4.77 | 7.26 | 3.80 |
| 06/11/2026 | 6.27 | +12.57 % | 0 | 5.45 | 7.18 | 5.45 |