| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.09 | +5.51 % | 0 | 5.92 | 11.69 | 5.91 |
| 18/09/2026 | 7.00 | +5.74 % | 0 | 6.58 | 10.75 | 6.06 |
| 21/09/2026 | 6.70 | -4.69 % | 0 | 6.93 | 8.45 | 5.46 |
| 22/09/2026 | 7.05 | +9.47 % | 0 | 8.97 | 12.70 | 5.41 |
| 23/09/2026 | 7.28 | -15.7 % | 0 | 6.93 | 8.80 | 5.51 |