| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 282.46 | +4.93 % | 0 | 275.56 | 289.44 | 274.46 |
| 04/08/2026 | 278.23 | -0.68 % | 0 | 274.79 | 278.23 | 268.70 |
| 05/08/2026 | 272.55 | -1.96 % | 0 | 270.05 | 273.95 | 264.97 |
| 06/08/2026 | 276.57 | +1.35 % | 0 | 278.92 | 281.36 | 275.93 |
| 07/08/2026 | 273.02 | -0.82 % | 0 | 273.28 | 276.80 | 271.52 |