| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 206.53 | +0.58 % | 0 | 206.50 | 209.66 | 204.32 |
| 18/09/2026 | 196.87 | -4.7 % | 0 | 203.41 | 203.41 | 196.87 |
| 21/09/2026 | 201.31 | +2.05 % | 0 | 201.29 | 202.81 | 199.84 |
| 22/09/2026 | 200.63 | -0.33 % | 0 | 198.14 | 203.41 | 197.32 |
| 23/09/2026 | 192.86 | -0.55 % | 0 | 201.22 | 203.08 | 191.42 |