| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 186.79 | +3.51 % | 0 | 174.24 | 193.61 | 169.31 |
| 03/11/2026 | 194.56 | +4.17 % | 0 | 186.93 | 206.05 | 183.34 |
| 04/11/2026 | 210.88 | +8.48 % | 0 | 194.78 | 218.74 | 187.67 |
| 05/11/2026 | 208.94 | +0.07 % | 0 | 221.88 | 225.98 | 199.65 |
| 06/11/2026 | 201.02 | -4.8 % | 0 | 204.81 | 208.12 | 188.57 |