| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.36 | -3.34 % | 0 | 5.63 | 5.96 | 5.28 |
| 03/11/2026 | 5.15 | -4.72 % | 0 | 5.31 | 7.22 | 4.37 |
| 04/11/2026 | 4.60 | -10.33 % | 0 | 4.81 | 8.94 | 4.17 |
| 05/11/2026 | 4.90 | +2.3 % | 0 | 4.05 | 6.95 | 3.93 |
| 06/11/2026 | 5.36 | +11.67 % | 0 | 4.61 | 6.27 | 4.61 |