| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.72 | -2.72 % | 0 | 4.94 | 10.71 | 4.94 |
| 18/09/2026 | 5.96 | +1.88 % | 0 | 5.60 | 10.45 | 5.18 |
| 21/09/2026 | 5.70 | -7.17 % | 0 | 5.90 | 7.42 | 4.45 |
| 22/09/2026 | 6.00 | +13.42 % | 0 | 7.74 | 11.14 | 4.41 |
| 23/09/2026 | 6.19 | -19.99 % | 0 | 5.90 | 7.72 | 4.50 |