| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.71 | +4.79 % | 0 | 4.88 | 4.92 | 4.56 |
| 04/08/2026 | 4.80 | +4.69 % | 0 | 4.85 | 4.98 | 4.80 |
| 05/08/2026 | 4.90 | +22.19 % | 0 | 4.97 | 5.07 | 4.88 |
| 06/08/2026 | 4.80 | -1.94 % | 0 | 4.77 | 4.82 | 4.72 |
| 07/08/2026 | 4.87 | -0.1 % | 0 | 4.87 | 4.90 | 4.79 |