| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 196.01 | +3.39 % | 0 | 184.29 | 203.63 | 178.86 |
| 03/11/2026 | 203.85 | +4. % | 0 | 196.17 | 217.41 | 192.85 |
| 04/11/2026 | 220.27 | +8.16 % | 0 | 204.06 | 228.45 | 197.20 |
| 05/11/2026 | 218.35 | +0.56 % | 0 | 231.20 | 235.91 | 209.22 |
| 06/11/2026 | 210.18 | -4.11 % | 0 | 214.12 | 217.98 | 198.11 |