| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 216.62 | +1.17 % | 0 | 216.59 | 219.76 | 214.41 |
| 18/09/2026 | 206.99 | -3.9 % | 0 | 213.50 | 213.50 | 206.99 |
| 21/09/2026 | 211.40 | +2.71 % | 0 | 211.38 | 212.90 | 209.94 |
| 22/09/2026 | 210.73 | +0.46 % | 0 | 208.23 | 213.50 | 207.41 |
| 23/09/2026 | 202.94 | -0.19 % | 0 | 211.31 | 213.17 | 201.51 |