| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 292.69 | +4.76 % | 0 | 285.76 | 299.62 | 284.67 |
| 04/08/2026 | 288.42 | -0.34 % | 0 | 284.98 | 288.42 | 278.90 |
| 05/08/2026 | 282.74 | -1.89 % | 0 | 280.24 | 284.14 | 275.17 |
| 06/08/2026 | 286.88 | +1.34 % | 0 | 289.11 | 291.55 | 286.12 |
| 07/08/2026 | 283.20 | -0.8 % | 0 | 283.47 | 286.98 | 281.71 |