| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.55 | -2.57 % | 0 | 4.72 | 5.04 | 4.45 |
| 03/11/2026 | 4.40 | -4.25 % | 0 | 4.46 | 6.44 | 3.72 |
| 04/11/2026 | 3.94 | -10.16 % | 0 | 4.05 | 7.69 | 3.56 |
| 05/11/2026 | 4.17 | +11.96 % | 0 | 3.42 | 6.23 | 3.37 |
| 06/11/2026 | 4.58 | +26.52 % | 0 | 3.88 | 5.48 | 3.88 |