| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.14 | -1.34 % | 0 | 5.95 | 9.86 | 4.54 |
| 18/09/2026 | 5.05 | -1.46 % | 0 | 4.74 | 10.18 | 4.14 |
| 21/09/2026 | 4.84 | -9.96 % | 0 | 4.99 | 6.52 | 4.08 |
| 22/09/2026 | 5.09 | +16.63 % | 0 | 6.84 | 10.24 | 4.08 |
| 23/09/2026 | 5.24 | -23.35 % | 0 | 5.00 | 6.77 | 4.25 |