| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 205.43 | +3.24 % | 0 | 192.52 | 212.77 | 187.37 |
| 03/11/2026 | 213.23 | +4.2 % | 0 | 205.56 | 221.40 | 201.57 |
| 04/11/2026 | 229.59 | +7.93 % | 0 | 213.44 | 238.07 | 205.92 |
| 05/11/2026 | 227.70 | +0.4 % | 0 | 240.59 | 245.62 | 217.93 |
| 06/11/2026 | 219.50 | -4.14 % | 0 | 223.57 | 227.46 | 206.92 |