| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.53 | +8.62 % | 0 | 3.66 | 3.68 | 3.42 |
| 04/08/2026 | 3.60 | +4.51 % | 0 | 3.64 | 3.73 | 3.60 |
| 05/08/2026 | 3.67 | +24.83 % | 0 | 3.72 | 3.79 | 3.65 |
| 06/08/2026 | 3.60 | -1.78 % | 0 | 3.58 | 3.61 | 3.55 |
| 07/08/2026 | 3.65 | +0.14 % | 0 | 3.65 | 3.67 | 3.59 |