| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 311.55 | +4.57 % | 0 | 304.52 | 318.51 | 303.41 |
| 04/08/2026 | 307.26 | -0.47 % | 0 | 303.77 | 307.26 | 297.64 |
| 05/08/2026 | 301.55 | -1.79 % | 0 | 299.03 | 302.96 | 293.90 |
| 06/08/2026 | 305.71 | +1.28 % | 0 | 307.97 | 310.43 | 304.96 |
| 07/08/2026 | 302.02 | -0.68 % | 0 | 302.27 | 305.82 | 300.51 |