| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 224.76 | -3.94 % | 0 | 231.42 | 231.42 | 224.76 |
| 21/09/2026 | 229.33 | +2.24 % | 0 | 229.28 | 230.86 | 227.83 |
| 22/09/2026 | 228.66 | +0.52 % | 0 | 226.05 | 231.50 | 225.21 |
| 23/09/2026 | 220.62 | -1.07 % | 0 | 229.25 | 231.13 | 219.17 |
| 24/09/2026 | 221.42 | +0.44 % | 0 | 221.37 | 224.13 | 220.77 |