| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 208.01 | +0.26 % | 0 | 202.55 | 222.99 | 196.74 |
| 03/11/2026 | 222.69 | +3.93 % | 0 | 215.05 | 237.03 | 210.96 |
| 04/11/2026 | 239.19 | +7.61 % | 0 | 222.92 | 248.51 | 215.38 |
| 05/11/2026 | 237.32 | +0.32 % | 0 | 250.24 | 255.83 | 227.46 |
| 06/11/2026 | 229.06 | -4.15 % | 0 | 233.16 | 237.56 | 216.35 |