| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 224.57 | +3.27 % | 0 | 212.05 | 232.90 | 206.03 |
| 03/11/2026 | 232.39 | +3.73 % | 0 | 224.73 | 245.46 | 220.49 |
| 04/11/2026 | 248.91 | +7.28 % | 0 | 232.60 | 257.15 | 224.71 |
| 05/11/2026 | 247.29 | +0.3 % | 0 | 260.01 | 266.50 | 236.80 |
| 06/11/2026 | 238.68 | -4.12 % | 0 | 242.91 | 247.64 | 225.70 |