| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 110.80 | -1.25 % | 0 | 1 117.98 | 1 119.10 | 1 103.78 |
| 04/08/2026 | 1 115.42 | +0.21 % | 0 | 1 118.63 | 1 124.80 | 1 115.08 |
| 05/08/2026 | 1 120.80 | +0.52 % | 0 | 1 123.33 | 1 128.50 | 1 119.38 |
| 06/08/2026 | 1 116.60 | -0.33 % | 0 | 1 114.33 | 1 117.35 | 1 111.85 |
| 07/08/2026 | 1 120.28 | +0.15 % | 0 | 1 120.05 | 1 121.83 | 1 116.48 |