| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 215.37 | +0.19 % | 0 | 1 219.51 | 1 226.72 | 1 197.93 |
| 03/11/2026 | 1 200.07 | -0.56 % | 0 | 1 207.67 | 1 212.23 | 1 186.09 |
| 04/11/2026 | 1 183.52 | -1.29 % | 0 | 1 199.92 | 1 208.18 | 1 172.90 |
| 05/11/2026 | 1 185.35 | +0.1 % | 0 | 1 172.61 | 1 195.93 | 1 165.60 |
| 06/11/2026 | 1 194.26 | +1.05 % | 0 | 1 189.85 | 1 207.67 | 1 184.27 |