| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 187.75 | -0.11 % | 0 | 1 187.83 | 1 190.15 | 1 184.50 |
| 18/09/2026 | 1 197.79 | +0.85 % | 0 | 1 191.00 | 1 197.79 | 1 191.00 |
| 21/09/2026 | 1 193.00 | -0.35 % | 0 | 1 193.08 | 1 194.53 | 1 191.45 |
| 22/09/2026 | 1 193.63 | -0.07 % | 0 | 1 196.35 | 1 197.20 | 1 190.75 |
| 23/09/2026 | 1 201.95 | +0.33 % | 0 | 1 193.05 | 1 203.43 | 1 191.15 |