| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 227.00 | -0.18 % | 0 | 221.99 | 243.11 | 215.60 |
| 03/11/2026 | 242.22 | +3.54 % | 0 | 234.56 | 257.20 | 230.05 |
| 04/11/2026 | 258.83 | +7.04 % | 0 | 242.44 | 268.52 | 234.36 |
| 05/11/2026 | 257.03 | +0.19 % | 0 | 269.97 | 276.70 | 246.41 |
| 06/11/2026 | 248.35 | -4.09 % | 0 | 252.76 | 257.08 | 235.33 |