| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 253.31 | +0.48 % | 0 | 253.24 | 256.85 | 250.93 |
| 18/09/2026 | 243.28 | -4.01 % | 0 | 250.06 | 250.06 | 243.28 |
| 21/09/2026 | 248.01 | +1.68 % | 0 | 247.94 | 249.56 | 246.49 |
| 22/09/2026 | 247.37 | +0.34 % | 0 | 244.67 | 250.24 | 243.83 |
| 23/09/2026 | 239.08 | -1.57 % | 0 | 247.94 | 249.83 | 237.61 |